Forward Air Corporation (FWRD)

USD 25.2

(0.24%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 60.0 62.88 59.15 61.21 162.42 Thousand
23 Jul, 2019 59.93 60.23 59.34 60.12 114.42 Thousand
22 Jul, 2019 59.83 60.33 59.5 59.7 86.78 Thousand
19 Jul, 2019 59.89 60.53 58.99 59.8 151.84 Thousand
18 Jul, 2019 59.86 60.26 59.67 59.87 102.54 Thousand
17 Jul, 2019 60.05 60.18 59.14 59.8 114.04 Thousand
16 Jul, 2019 60.23 61.48 60.2 60.34 164.24 Thousand
15 Jul, 2019 59.55 60.03 59.16 59.96 119.43 Thousand
12 Jul, 2019 58.18 60.0 58.13 59.58 137.32 Thousand
11 Jul, 2019 57.64 58.19 57.13 58.15 101.81 Thousand