Liberty Media Corporation Series C Liberty Formula One Common Stock (FWONK)

USD 92.29

(-0.62%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 61.0 61.13 59.05 59.4 809.32 Thousand
05 Dec, 2022 60.92 61.57 60.68 61.01 763.56 Thousand
02 Dec, 2022 62.41 62.41 60.48 61.24 1.14 Million
01 Dec, 2022 61.55 63.14 60.75 63.0 1.15 Million
30 Nov, 2022 59.32 61.28 58.84 60.94 1.32 Million
29 Nov, 2022 58.66 59.4 58.31 59.14 829.56 Thousand
28 Nov, 2022 59.43 60.11 58.58 58.92 1.18 Million
25 Nov, 2022 59.86 61.24 59.0 59.84 453.68 Thousand
23 Nov, 2022 58.94 60.12 57.6 59.79 568.4 Thousand
22 Nov, 2022 57.69 59.68 57.3 58.91 940.31 Thousand