Liberty Media Corporation Series C Liberty Formula One Common Stock (FWONK)

USD 92.29

(-0.62%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 58.28 59.03 57.4 58.89 683.83 Thousand
19 Dec, 2022 57.86 58.53 57.09 58.4 1.07 Million
16 Dec, 2022 57.4 59.32 56.64 58.07 1.45 Million
15 Dec, 2022 59.51 60.12 58.04 58.04 1.24 Million
14 Dec, 2022 61.06 61.66 59.95 60.45 1.26 Million
13 Dec, 2022 62.51 62.98 61.14 61.88 1.22 Million
12 Dec, 2022 61.79 62.82 60.6 61.13 866.99 Thousand
09 Dec, 2022 59.78 62.11 57.75 61.67 1.29 Million
08 Dec, 2022 59.08 61.02 58.75 59.97 847.77 Thousand
07 Dec, 2022 59.07 60.07 58.79 58.99 602.77 Thousand