Liberty Media Corporation Series C Liberty Formula One Common Stock (FWONK)

USD 92.29

(-0.62%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 70.98 72.72 70.06 71.98 1.04 Million
17 Mar, 2023 72.13 73.1 71.48 71.65 1.1 Million
16 Mar, 2023 69.83 72.19 68.39 72.07 823.46 Thousand
15 Mar, 2023 69.37 70.22 69.15 70.12 727.76 Thousand
14 Mar, 2023 69.14 70.14 67.37 69.91 990.05 Thousand
13 Mar, 2023 67.54 69.82 67.42 68.49 1.01 Million
10 Mar, 2023 69.03 69.21 67.8 68.05 871.56 Thousand
09 Mar, 2023 70.23 70.6 68.61 68.67 1.06 Million
08 Mar, 2023 71.48 71.91 70.06 70.26 961.57 Thousand
07 Mar, 2023 73.52 73.71 71.51 71.69 1.03 Million