Liberty Media Corporation Series C Liberty Formula One Common Stock (FWONK)

USD 92.29

(-0.62%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 74.63 74.88 72.85 73.18 904.52 Thousand
31 Mar, 2023 75.5 75.74 74.35 74.83 1.21 Million
30 Mar, 2023 75.73 76.14 74.68 74.79 694.71 Thousand
29 Mar, 2023 74.53 75.33 74.36 75.0 834.55 Thousand
28 Mar, 2023 74.72 75.38 73.91 74.1 1.31 Million
27 Mar, 2023 73.72 75.07 72.56 74.93 1.01 Million
24 Mar, 2023 72.4 73.41 71.96 73.38 564.53 Thousand
23 Mar, 2023 73.01 73.35 72.04 72.79 602.26 Thousand
22 Mar, 2023 73.41 73.71 72.44 72.53 816.14 Thousand
21 Mar, 2023 72.66 73.5 71.54 73.14 956.48 Thousand