Liberty Media Corporation Series C Liberty Formula One Common Stock (FWONK)

USD 92.29

(-0.62%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2014 42.25 42.52 40.2 42.3 1.55 Million
14 Oct, 2014 42.68 43.38 42.25 42.52 822.62 Thousand
13 Oct, 2014 42.8 43.22 42.17 42.26 1.61 Million
10 Oct, 2014 44.11 45.12 43.44 43.54 1.89 Million
09 Oct, 2014 45.9 46.03 44.65 44.8 743.23 Thousand
08 Oct, 2014 45.61 46.31 45.13 46.16 861.22 Thousand
07 Oct, 2014 46.09 46.4 45.46 45.64 719.33 Thousand
06 Oct, 2014 46.61 47.08 45.81 46.09 520.48 Thousand
03 Oct, 2014 45.99 46.68 45.81 46.59 2.22 Million
02 Oct, 2014 46.49 47.01 44.95 45.81 1.31 Million