Liberty Media Corporation Series C Liberty Formula One Common Stock (FWONK)

USD 92.29

(-0.62%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2014 46.78 46.88 46.28 46.5 858.64 Thousand
28 Oct, 2014 46.88 46.88 46.26 46.52 1.08 Million
27 Oct, 2014 45.76 46.33 45.64 46.02 704.26 Thousand
24 Oct, 2014 46.86 46.86 45.26 45.83 556.5 Thousand
23 Oct, 2014 45.02 46.05 44.08 45.58 742.68 Thousand
22 Oct, 2014 45.8 46.14 44.58 44.66 1.04 Million
21 Oct, 2014 44.02 45.91 44.02 45.87 1.18 Million
20 Oct, 2014 43.33 44.08 42.9 43.97 448.43 Thousand
17 Oct, 2014 42.41 43.56 42.13 43.32 838.61 Thousand
16 Oct, 2014 41.62 42.6 40.81 42.21 1.66 Million