Liberty Media Corporation Series C Liberty Formula One Common Stock (FWONK)

USD 92.29

(-0.62%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2016 37.0 37.68 36.88 37.46 1.67 Million
21 Mar, 2016 37.43 37.5 37.1 37.19 1.1 Million
18 Mar, 2016 37.43 37.6 36.96 37.42 2.45 Million
17 Mar, 2016 37.01 37.4 36.82 37.25 1.59 Million
16 Mar, 2016 36.63 37.18 36.25 37.04 1.39 Million
15 Mar, 2016 36.65 36.85 36.43 36.77 1.1 Million
14 Mar, 2016 36.67 37.0 34.86 36.87 906.56 Thousand
11 Mar, 2016 36.74 36.89 36.44 36.8 1.6 Million
10 Mar, 2016 36.75 36.91 35.77 36.26 871.69 Thousand
09 Mar, 2016 36.22 36.65 35.8 36.64 1.12 Million