Liberty Media Corporation Series C Liberty Formula One Common Stock (FWONK)

USD 92.29

(-0.62%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2016 17.94 18.08 17.51 18.02 2.25 Million
19 Apr, 2016 18.07 18.25 17.75 18.02 3.24 Million
18 Apr, 2016 28.01 28.07 18.04 18.15 2.98 Million
15 Apr, 2016 38.02 38.34 37.68 38.26 947.68 Thousand
14 Apr, 2016 38.17 38.24 37.82 37.88 536.49 Thousand
13 Apr, 2016 37.74 38.22 37.55 38.11 838.91 Thousand
12 Apr, 2016 37.3 37.67 37.1 37.46 1.07 Million
11 Apr, 2016 37.7 37.98 37.23 37.23 702.08 Thousand
08 Apr, 2016 37.43 37.7 37.04 37.61 984.08 Thousand
07 Apr, 2016 37.93 38.13 37.02 37.18 1.37 Million