Liberty Media Corporation Series C Liberty Formula One Common Stock (FWONK)

USD 92.29

(-0.62%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 37.7 37.98 36.95 37.19 1.18 Million
10 May, 2019 38.91 39.6 37.09 38.52 1.48 Million
09 May, 2019 38.0 39.49 37.6 39.21 1.11 Million
08 May, 2019 37.84 38.6 37.29 37.68 712 Thousand
07 May, 2019 38.16 38.58 37.65 37.8 654.74 Thousand
06 May, 2019 38.5 38.85 38.43 38.54 392.86 Thousand
03 May, 2019 38.66 39.19 38.37 39.12 812.78 Thousand
02 May, 2019 38.03 38.72 37.57 38.67 575.62 Thousand
01 May, 2019 38.86 39.31 37.9 38.01 929.43 Thousand
30 Apr, 2019 38.41 38.88 37.96 38.81 715.25 Thousand