Liberty Media Corporation Series C Liberty Formula One Common Stock (FWONK)

USD 92.29

(-0.62%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 38.13 38.26 37.22 37.26 672.44 Thousand
10 Jun, 2019 38.21 38.59 37.73 37.85 322.38 Thousand
07 Jun, 2019 38.29 38.3 37.51 38.12 714.74 Thousand
06 Jun, 2019 37.28 38.38 37.28 38.2 593.21 Thousand
05 Jun, 2019 37.48 37.66 37.01 37.29 895.46 Thousand
04 Jun, 2019 37.17 37.49 36.42 37.44 965.03 Thousand
03 Jun, 2019 37.33 37.47 36.47 36.81 576.63 Thousand
31 May, 2019 36.28 37.36 35.87 37.33 1.28 Million
30 May, 2019 37.75 37.99 36.34 36.51 1.01 Million
29 May, 2019 37.25 37.92 37.21 37.54 459.37 Thousand