Liberty Media Corporation Series C Liberty Formula One Common Stock (FWONK)

USD 92.29

(-0.62%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 38.83 39.22 38.58 38.92 324.42 Thousand
23 Jul, 2019 38.89 38.99 38.06 38.86 382.59 Thousand
22 Jul, 2019 38.68 38.89 38.54 38.7 386.25 Thousand
19 Jul, 2019 38.99 39.2 38.5 38.53 1.11 Million
18 Jul, 2019 38.57 39.1 38.37 39.0 553.55 Thousand
17 Jul, 2019 38.79 39.06 38.33 38.73 531.99 Thousand
16 Jul, 2019 38.59 39.33 38.38 38.7 603.28 Thousand
15 Jul, 2019 38.48 38.63 38.15 38.6 280.79 Thousand
12 Jul, 2019 38.47 38.72 38.3 38.37 553.14 Thousand
11 Jul, 2019 38.61 38.7 38.23 38.33 418.9 Thousand