Liberty Media Corporation Series C Liberty Formula One Common Stock (FWONK)

USD 92.29

(-0.62%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 41.84 41.95 41.29 41.3 1.1 Million
20 Aug, 2019 41.01 41.56 40.52 41.4 805.66 Thousand
19 Aug, 2019 41.29 41.38 40.79 41.01 607.65 Thousand
16 Aug, 2019 40.82 41.21 40.37 40.83 642.64 Thousand
15 Aug, 2019 40.75 41.07 40.12 40.49 676 Thousand
14 Aug, 2019 40.08 40.62 39.67 40.03 720.44 Thousand
13 Aug, 2019 39.84 40.99 39.29 40.49 826.82 Thousand
12 Aug, 2019 41.11 41.32 39.89 39.89 1.07 Million
09 Aug, 2019 41.0 41.47 40.5 41.07 1.18 Million
08 Aug, 2019 39.34 41.33 39.34 41.08 1.06 Million