Liberty Media Corporation Series C Liberty Formula One Common Stock (FWONK)

USD 92.29

(-0.62%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 45.75 47.0 45.58 46.73 1.58 Million
13 Jan, 2020 45.68 45.95 45.26 45.6 561.48 Thousand
10 Jan, 2020 45.67 46.08 45.41 45.65 512.26 Thousand
09 Jan, 2020 45.47 45.88 45.36 45.69 775.36 Thousand
08 Jan, 2020 45.48 45.82 44.67 45.16 1.42 Million
07 Jan, 2020 45.76 46.3 45.43 45.47 881.53 Thousand
06 Jan, 2020 45.82 46.46 45.82 46.13 1.19 Million
03 Jan, 2020 45.69 46.52 45.68 46.02 555.18 Thousand
02 Jan, 2020 46.3 46.73 45.47 46.18 1.6 Million
31 Dec, 2019 45.52 46.11 42.81 45.97 700 Thousand