Liberty Media Corporation Series C Liberty Formula One Common Stock (FWONK)

USD 92.29

(-0.62%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 47.18 47.33 46.82 47.04 674.98 Thousand
28 Jan, 2020 47.31 47.75 46.99 47.04 1.4 Million
27 Jan, 2020 46.59 47.28 46.27 47.1 1.19 Million
24 Jan, 2020 47.83 47.97 46.84 47.23 1.06 Million
23 Jan, 2020 48.47 48.55 47.53 47.74 1.29 Million
22 Jan, 2020 48.51 48.95 48.48 48.53 698.78 Thousand
21 Jan, 2020 48.13 48.75 47.96 48.33 862.11 Thousand
17 Jan, 2020 47.75 48.22 47.36 48.05 1.1 Million
16 Jan, 2020 47.57 47.86 47.17 47.73 1.97 Million
15 Jan, 2020 46.64 47.45 46.59 46.99 1.14 Million