Liberty Media Corporation Series C Liberty Formula One Common Stock (FWONK)

USD 92.29

(-0.62%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 37.55 37.79 36.96 37.18 936.65 Thousand
17 Aug, 2020 37.59 37.87 36.7 37.83 696.03 Thousand
14 Aug, 2020 37.44 38.04 37.18 37.52 423.98 Thousand
13 Aug, 2020 37.55 38.0 37.2 37.49 799.26 Thousand
12 Aug, 2020 38.27 39.04 37.45 37.8 1.27 Million
11 Aug, 2020 37.44 38.99 36.86 37.98 1.22 Million
10 Aug, 2020 34.91 36.74 34.66 36.6 1.36 Million
07 Aug, 2020 37.11 37.34 36.34 36.87 702.64 Thousand
06 Aug, 2020 36.37 37.7 36.3 37.38 915.6 Thousand
05 Aug, 2020 36.74 37.03 36.3 36.35 894.55 Thousand