Liberty Media Corporation Series C Liberty Formula One Common Stock (FWONK)

USD 92.29

(-0.62%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 38.55 39.22 38.39 38.69 497 Thousand
31 Aug, 2020 40.07 40.15 38.95 38.98 677.11 Thousand
28 Aug, 2020 39.99 40.52 39.95 40.25 745.66 Thousand
27 Aug, 2020 40.05 40.7 39.76 40.0 2.24 Million
26 Aug, 2020 40.05 40.71 39.77 40.0 2.75 Million
25 Aug, 2020 39.99 40.43 39.83 40.17 1.09 Million
24 Aug, 2020 38.33 39.72 38.0 39.55 1.04 Million
21 Aug, 2020 38.11 38.37 37.74 38.06 1.31 Million
20 Aug, 2020 37.21 38.27 36.88 38.1 829.36 Thousand
19 Aug, 2020 37.31 38.2 37.13 37.41 568.8 Thousand