USD 83.43
(1.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2024 | 60.42 | 60.99 | 59.55 | 59.69 | 75.72 Thousand |
09 Apr, 2024 | 61.86 | 61.96 | 60.89 | 61.23 | 72.36 Thousand |
08 Apr, 2024 | 60.9 | 61.67 | 60.9 | 61.56 | 227.76 Thousand |
05 Apr, 2024 | 59.91 | 61.03 | 59.7 | 60.84 | 84.77 Thousand |
04 Apr, 2024 | 60.0 | 60.39 | 59.74 | 59.95 | 56.46 Thousand |
03 Apr, 2024 | 59.05 | 59.76 | 58.8 | 59.76 | 115.37 Thousand |
02 Apr, 2024 | 58.6 | 59.5 | 57.43 | 59.25 | 81.26 Thousand |
01 Apr, 2024 | 59.41 | 59.41 | 57.91 | 58.6 | 78.34 Thousand |
28 Mar, 2024 | 59.7 | 59.7 | 58.7 | 58.74 | 77.06 Thousand |
27 Mar, 2024 | 60.08 | 61.48 | 59.53 | 59.7 | 222.66 Thousand |
VCII
600269
QNI
OMRNY
JLG
ALBLU