USD 83.43
(1.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2024 | 62.05 | 62.24 | 61.14 | 61.69 | 58.92 Thousand |
23 Apr, 2024 | 61.45 | 62.73 | 61.45 | 62.35 | 230.95 Thousand |
22 Apr, 2024 | 60.58 | 61.2 | 60.1 | 61.13 | 41.83 Thousand |
19 Apr, 2024 | 59.95 | 60.68 | 59.77 | 60.53 | 55.77 Thousand |
18 Apr, 2024 | 59.36 | 60.35 | 59.31 | 59.66 | 68.41 Thousand |
17 Apr, 2024 | 59.92 | 60.7 | 59.58 | 59.66 | 75.99 Thousand |
16 Apr, 2024 | 60.18 | 60.51 | 59.26 | 60.04 | 61.22 Thousand |
15 Apr, 2024 | 59.93 | 61.15 | 59.91 | 60.13 | 75.48 Thousand |
12 Apr, 2024 | 61.22 | 61.22 | 58.96 | 59.49 | 63.75 Thousand |
11 Apr, 2024 | 59.6 | 61.24 | 59.6 | 61.23 | 55.23 Thousand |
VCII
600269
QNI
OMRNY
JLG
ALBLU