FVCBankcorp Inc (FVCB)

USD 13.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 20.5 20.95 20.5 20.59 5108.00
25 Oct, 2021 20.41 20.9 20.41 20.65 4956.00
22 Oct, 2021 20.51 20.64 20.35 20.6 22.07 Thousand
21 Oct, 2021 20.7 20.7 20.43 20.65 8514.00
20 Oct, 2021 20.92 20.95 20.61 20.61 16.73 Thousand
19 Oct, 2021 21.17 21.2 20.85 20.89 26.96 Thousand
18 Oct, 2021 20.64 21.0 20.64 20.94 9061.00
15 Oct, 2021 20.19 21.49 20.08 20.39 211.06 Thousand
14 Oct, 2021 20.21 20.41 20.0 20.04 7351.00
13 Oct, 2021 20.37 20.39 20.07 20.07 9175.00