FVCBankcorp Inc (FVCB)

USD 13.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 20.7 20.89 20.6 20.6 1549.00
22 Nov, 2021 20.7 20.7 20.3 20.7 6010.00
19 Nov, 2021 20.73 20.78 20.55 20.55 4344.00
18 Nov, 2021 20.37 20.85 20.37 20.82 25.11 Thousand
17 Nov, 2021 20.8 20.8 20.23 20.65 17.87 Thousand
16 Nov, 2021 20.67 20.96 20.61 20.82 98.71 Thousand
15 Nov, 2021 20.47 20.77 20.47 20.77 7701.00
12 Nov, 2021 20.49 20.65 20.36 20.36 2478.00
11 Nov, 2021 20.48 20.88 20.37 20.37 10.06 Thousand
10 Nov, 2021 20.56 20.95 20.41 20.41 8834.00