FVCBankcorp Inc (FVCB)

USD 13.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 20.2 20.33 19.97 19.97 9199.00
07 Dec, 2021 20.3 20.49 20.07 20.19 14.05 Thousand
06 Dec, 2021 20.26 20.45 20.21 20.45 1809.00
03 Dec, 2021 20.22 20.22 20.04 20.14 1730.00
02 Dec, 2021 20.0 20.8 20.0 20.39 3665.00
01 Dec, 2021 20.3 20.38 20.05 20.09 8521.00
30 Nov, 2021 20.09 20.25 19.82 20.11 30.02 Thousand
29 Nov, 2021 20.46 20.5 19.85 20.2 27.95 Thousand
26 Nov, 2021 20.5 20.5 20.4 20.4 2466.00
24 Nov, 2021 20.73 20.8 20.73 20.8 1155.00