FVCBankcorp Inc (FVCB)

USD 13.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 19.67 19.94 19.59 19.77 35.66 Thousand
05 Jan, 2022 19.61 19.61 19.61 19.61 829.00
04 Jan, 2022 19.99 19.99 19.62 19.8 11.56 Thousand
03 Jan, 2022 19.64 20.0 19.64 19.85 5664.00
31 Dec, 2021 19.6 19.94 19.54 19.68 21.15 Thousand
30 Dec, 2021 19.82 19.97 19.64 19.68 10.56 Thousand
29 Dec, 2021 19.85 20.11 19.64 19.65 16.99 Thousand
28 Dec, 2021 19.85 19.95 19.51 19.65 2341.00
27 Dec, 2021 19.59 20.09 19.58 19.65 5816.00
23 Dec, 2021 19.93 19.95 19.93 19.95 1253.00