FVCBankcorp Inc (FVCB)

USD 13.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 20.25 20.51 20.08 20.28 3971.00
11 Oct, 2021 20.1 20.51 19.9 20.25 11.33 Thousand
08 Oct, 2021 20.08 20.25 20.08 20.22 9391.00
07 Oct, 2021 20.21 20.34 20.04 20.26 5681.00
06 Oct, 2021 19.91 20.12 19.85 20.12 16.7 Thousand
05 Oct, 2021 19.85 20.31 19.82 20.15 47.59 Thousand
04 Oct, 2021 19.95 20.17 19.75 19.82 3463.00
01 Oct, 2021 19.99 20.15 19.83 19.95 20.68 Thousand
30 Sep, 2021 20.02 20.02 20.0 20.0 683.00
29 Sep, 2021 19.74 20.01 19.6 19.81 17.67 Thousand