FVCBankcorp Inc (FVCB)

USD 13.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 19.72 19.92 19.7 19.82 2311.00
27 Sep, 2021 19.4 19.99 19.4 19.91 8675.00
24 Sep, 2021 19.4 19.74 19.4 19.5 9695.00
23 Sep, 2021 19.98 19.98 19.4 19.4 3778.00
22 Sep, 2021 19.41 19.6 19.41 19.58 6505.00
21 Sep, 2021 19.25 19.64 19.25 19.43 7523.00
20 Sep, 2021 19.65 19.75 18.9 19.29 11.84 Thousand
17 Sep, 2021 19.41 19.98 19.4 19.9 18.5 Thousand
16 Sep, 2021 19.5 19.63 19.32 19.48 17.02 Thousand
15 Sep, 2021 19.55 19.65 19.42 19.65 11.61 Thousand