Futu Holdings Ltd (FUTU)

USD 168.29

(-0.42%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 36.6 41.36 36.03 41.35 11.13 Million
01 Apr, 2022 36.13 36.48 33.26 34.6 10.13 Million
31 Mar, 2022 35.18 35.9 32.4 32.56 10 Million
30 Mar, 2022 38.42 39.35 37.09 37.4 5.46 Million
29 Mar, 2022 39.05 41.03 38.4 38.5 6.19 Million
28 Mar, 2022 38.09 38.91 36.34 37.76 4.9 Million
25 Mar, 2022 38.0 38.66 36.8 37.26 6.32 Million
24 Mar, 2022 41.65 42.2 38.8 40.45 5.96 Million
23 Mar, 2022 39.66 45.05 39.18 41.73 10.46 Million
22 Mar, 2022 39.73 41.17 38.21 41.0 9.58 Million