Futu Holdings Ltd (FUTU)

USD 168.29

(-0.42%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 44.71 45.57 43.74 44.68 2.71 Million
14 Jun, 2022 42.73 45.49 42.52 43.83 3.35 Million
13 Jun, 2022 42.85 43.99 41.17 41.51 3.46 Million
10 Jun, 2022 44.9 46.32 43.5 44.83 3.68 Million
09 Jun, 2022 43.95 45.62 43.25 45.15 4.93 Million
08 Jun, 2022 48.1 48.15 45.26 46.22 5.9 Million
07 Jun, 2022 43.55 46.79 43.33 46.68 6.35 Million
06 Jun, 2022 39.66 48.0 39.66 43.7 20.59 Million
03 Jun, 2022 37.78 38.2 36.4 36.86 1.73 Million
02 Jun, 2022 35.42 38.7 35.3 38.3 3.76 Million