Futu Holdings Ltd (FUTU)

USD 168.29

(-0.42%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 39.6 41.34 39.52 41.13 1.6 Million
11 Aug, 2022 41.53 43.75 40.56 40.99 3.14 Million
10 Aug, 2022 39.46 40.2 38.6 40.17 2.09 Million
09 Aug, 2022 40.36 40.78 39.14 39.75 974.45 Thousand
08 Aug, 2022 41.07 41.1 40.11 40.36 1.3 Million
05 Aug, 2022 41.34 41.59 40.66 41.19 1.33 Million
04 Aug, 2022 43.17 44.37 41.82 42.34 2.03 Million
03 Aug, 2022 40.72 42.41 40.2 42.1 1.83 Million
02 Aug, 2022 39.4 42.58 39.28 40.91 2.31 Million
01 Aug, 2022 40.6 41.19 38.97 40.87 2.83 Million