Futu Holdings Ltd (FUTU)

USD 168.29

(-0.42%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 49.0 49.16 47.11 47.31 2.43 Million
16 Feb, 2023 50.6 50.8 48.46 50.08 2.26 Million
15 Feb, 2023 51.14 52.58 49.14 50.21 6.82 Million
14 Feb, 2023 48.61 48.92 47.03 47.88 1.99 Million
13 Feb, 2023 44.87 47.65 44.77 47.63 2.03 Million
10 Feb, 2023 46.0 47.22 45.27 45.9 1.98 Million
09 Feb, 2023 48.28 48.65 47.3 47.5 1.78 Million
08 Feb, 2023 49.06 49.47 46.83 46.96 2.83 Million
07 Feb, 2023 48.62 50.03 47.66 49.95 2.87 Million
06 Feb, 2023 50.9 51.4 48.61 50.5 3.26 Million