Futu Holdings Ltd (FUTU)

USD 168.29

(-0.42%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 39.2 39.78 38.95 39.65 753.23 Thousand
28 Jun, 2023 39.72 40.22 39.06 39.9 1.13 Million
27 Jun, 2023 39.91 40.3 39.55 39.83 1.01 Million
26 Jun, 2023 38.93 39.53 38.76 38.96 752.56 Thousand
23 Jun, 2023 39.31 39.42 38.25 38.99 1.01 Million
22 Jun, 2023 39.8 40.13 39.2 39.84 572.88 Thousand
21 Jun, 2023 39.6 40.24 39.24 39.9 2.71 Million
20 Jun, 2023 40.75 40.78 38.95 39.48 2.43 Million
16 Jun, 2023 43.1 43.44 41.28 42.03 1.43 Million
15 Jun, 2023 43.03 43.46 42.34 42.53 1.77 Million