Futu Holdings Ltd (FUTU)

USD 168.29

(-0.42%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 14.68 15.2 14.26 14.31 497.5 Thousand
26 Apr, 2019 13.89 14.68 13.7 14.64 522.48 Thousand
25 Apr, 2019 14.7 14.7 13.76 13.76 882.78 Thousand
24 Apr, 2019 15.1 15.25 14.68 14.7 358 Thousand
23 Apr, 2019 15.2 15.29 14.93 15.1 471.68 Thousand
22 Apr, 2019 15.63 15.67 15.0 15.03 538.02 Thousand
18 Apr, 2019 15.88 16.06 15.54 15.6 538.34 Thousand
17 Apr, 2019 17.3 17.42 15.78 15.8 1.13 Million
16 Apr, 2019 16.58 17.52 16.5 16.84 1.03 Million
15 Apr, 2019 16.54 16.6 15.95 16.26 290.39 Thousand