Futu Holdings Ltd (FUTU)

USD 168.29

(-0.42%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 13.88 14.53 13.42 13.82 807.21 Thousand
21 May, 2020 14.72 15.23 14.0 14.0 802.41 Thousand
20 May, 2020 14.05 15.87 13.5 15.16 2.05 Million
19 May, 2020 12.79 14.66 12.79 14.12 451.36 Thousand
18 May, 2020 13.2 13.2 12.68 12.71 252.3 Thousand
15 May, 2020 12.85 13.27 12.66 13.11 195.18 Thousand
14 May, 2020 13.31 14.18 12.67 12.76 1.49 Million
13 May, 2020 12.45 12.68 12.22 12.28 239.57 Thousand
12 May, 2020 12.34 12.67 12.34 12.4 192.83 Thousand
11 May, 2020 12.0 12.68 11.85 12.3 249.57 Thousand