Futu Holdings Ltd (FUTU)

USD 168.29

(-0.42%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 45.58 48.04 45.01 45.08 2.76 Million
24 Nov, 2020 48.27 49.0 46.1 46.65 2.48 Million
23 Nov, 2020 50.35 50.67 47.56 48.55 3.66 Million
20 Nov, 2020 47.48 51.1 46.99 48.55 4.78 Million
19 Nov, 2020 47.31 48.75 43.62 46.51 7.27 Million
18 Nov, 2020 45.82 45.91 42.03 43.0 3.48 Million
17 Nov, 2020 43.26 46.46 43.15 45.5 2.74 Million
16 Nov, 2020 43.11 44.28 40.52 43.86 2.99 Million
13 Nov, 2020 41.78 43.76 41.17 42.06 4.15 Million
12 Nov, 2020 38.18 40.72 37.84 39.81 3.02 Million