First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2004 27.6 28.5 27.6 28.36 1012.00
26 Feb, 2004 28.5 28.64 28.5 28.64 705.00
25 Feb, 2004 27.15 28.5 27.02 28.37 5928.00
24 Feb, 2004 28.02 28.03 27.23 27.26 1516.00
23 Feb, 2004 28.26 28.89 28.15 28.6 1812.00
20 Feb, 2004 28.75 29.74 28.75 28.75 2965.00
19 Feb, 2004 29.72 30.34 28.5 28.5 2349.00
18 Feb, 2004 30.33 30.5 30.0 30.5 512.00
17 Feb, 2004 28.79 30.35 28.75 29.03 1172.00
13 Feb, 2004 29.45 30.82 28.75 28.75 2716.00