First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2004 24.52 26.42 24.45 26.42 6814.00
11 Mar, 2004 26.64 26.64 24.4 24.4 4588.00
10 Mar, 2004 26.05 27.0 25.5 25.5 4159.00
09 Mar, 2004 27.41 27.8 26.13 26.58 8216.00
08 Mar, 2004 27.04 28.1 27.04 27.28 5028.00
05 Mar, 2004 27.52 28.65 27.13 27.13 4710.00
04 Mar, 2004 27.82 27.82 27.0 27.82 2859.00
03 Mar, 2004 27.01 27.11 27.0 27.0 2437.00
02 Mar, 2004 27.51 27.81 27.1 27.13 5013.00
01 Mar, 2004 27.5 28.65 27.25 28.16 7477.00