First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 10.39 10.39 10.39 10.39 518.00
19 Dec, 2023 10.0 10.05 9.99 10.05 4241.00
18 Dec, 2023 9.93 10.09 9.86 10.09 1078.00
15 Dec, 2023 9.63 10.44 9.62 10.44 19.33 Thousand
14 Dec, 2023 9.51 9.7 9.49 9.7 1201.00
13 Dec, 2023 9.35 9.61 9.3 9.61 4350.00
12 Dec, 2023 9.37 9.37 9.35 9.35 841.00
11 Dec, 2023 9.25 9.59 9.25 9.33 2182.00
08 Dec, 2023 9.33 9.8 9.23 9.23 16.89 Thousand
07 Dec, 2023 9.22 9.34 9.22 9.33 2324.00