First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 9.85 10.04 9.81 10.04 24.94 Thousand
04 Jan, 2024 10.47 10.47 10.03 10.24 15.45 Thousand
03 Jan, 2024 10.41 10.48 10.4 10.48 1215.00
02 Jan, 2024 10.71 10.71 10.31 10.67 9331.00
29 Dec, 2023 10.32 10.32 10.31 10.31 768.00
28 Dec, 2023 10.3 10.41 10.3 10.31 1306.00
27 Dec, 2023 10.3 10.3 10.29 10.29 12.87 Thousand
26 Dec, 2023 10.23 10.44 10.23 10.3 194.68 Thousand
22 Dec, 2023 10.44 10.44 10.44 10.44 308.00
21 Dec, 2023 10.21 10.21 10.07 10.21 541.00