First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 10.38 10.38 10.38 10.38 156.00
21 Feb, 2024 9.92 10.4 9.92 10.35 1974.00
20 Feb, 2024 10.3 10.48 9.62 10.35 6834.00
15 Feb, 2024 10.15 10.15 10.15 10.15 104.00
14 Feb, 2024 10.45 10.45 10.07 10.15 16.16 Thousand
13 Feb, 2024 10.46 10.46 10.4 10.4 10.2 Thousand
12 Feb, 2024 10.4 10.4 10.4 10.4 406.00
09 Feb, 2024 10.41 10.41 10.41 10.41 343.00
08 Feb, 2024 10.4 10.43 10.4 10.4 7179.00
07 Feb, 2024 10.44 10.44 10.44 10.44 314.00