First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 9.97 10.18 9.83 10.0 5870.00
06 Mar, 2024 10.4 10.4 10.38 10.38 1564.00
05 Mar, 2024 9.95 10.08 9.95 10.08 2329.00
04 Mar, 2024 9.81 10.44 9.8 10.44 4324.00
01 Mar, 2024 9.75 10.15 9.75 9.98 2357.00
29 Feb, 2024 10.0 10.0 9.79 9.79 961.00
28 Feb, 2024 9.91 10.11 9.91 10.08 8333.00
27 Feb, 2024 9.99 10.39 9.86 9.86 2414.00
26 Feb, 2024 10.45 10.45 9.83 10.39 2541.00
23 Feb, 2024 10.19 10.45 10.19 10.4 7355.00