First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2020 7.47 8.2 7.47 7.78 978.00
18 Mar, 2020 7.46 7.47 7.45 7.45 6053.00
17 Mar, 2020 7.45 7.56 7.45 7.45 5586.00
16 Mar, 2020 7.51 7.54 7.45 7.45 5508.00
13 Mar, 2020 7.43 7.99 7.15 7.77 19.86 Thousand
12 Mar, 2020 8.0 8.0 7.2 7.2 10.17 Thousand
11 Mar, 2020 8.25 8.25 8.1 8.25 779.00
10 Mar, 2020 8.72 8.94 7.45 8.94 8553.00
09 Mar, 2020 10.0 10.0 8.85 8.85 7052.00
06 Mar, 2020 10.22 10.94 10.22 10.48 770.00