First US Bancshares Inc (FUSB)
USD 13.83
(0.95%)
USD 13.83
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2020 | 6.1 | 6.1 | 6.1 | 6.1 | 530.00 |
| 01 Apr, 2020 | 6.48 | 6.49 | 6.2 | 6.2 | 1804.00 |
| 31 Mar, 2020 | 6.47 | 6.55 | 6.03 | 6.14 | 8244.00 |
| 30 Mar, 2020 | 6.16 | 6.27 | 5.94 | 6.24 | 2239.00 |
| 27 Mar, 2020 | 6.2 | 6.5 | 6.16 | 6.16 | 9004.00 |
| 26 Mar, 2020 | 5.7 | 6.69 | 5.7 | 6.11 | 17.65 Thousand |
| 25 Mar, 2020 | 5.8 | 6.67 | 5.71 | 5.73 | 9601.00 |
| 24 Mar, 2020 | 6.06 | 6.06 | 5.36 | 5.74 | 15.82 Thousand |
| 23 Mar, 2020 | 7.06 | 7.06 | 5.18 | 5.8 | 17.61 Thousand |
| 20 Mar, 2020 | 7.25 | 7.44 | 7.01 | 7.44 | 2480.00 |
FUTU
FVCB
FVN
FULT
FUNC
FUND