Sprott Focus Trust (FUND)
USD 8.68
(2.12%)
USD 8.68
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 8.68 | 8.71 | 8.41 | 8.68 | 25.8 Thousand |
| 31 May, 2022 | 8.75 | 8.84 | 8.64 | 8.68 | 37.9 Thousand |
| 27 May, 2022 | 8.6 | 8.75 | 8.56 | 8.73 | 40.5 Thousand |
| 26 May, 2022 | 8.27 | 8.58 | 8.27 | 8.58 | 22.2 Thousand |
| 25 May, 2022 | 8.2 | 8.47 | 8.2 | 8.46 | 44.6 Thousand |
| 24 May, 2022 | 8.28 | 8.3 | 8.07 | 8.2 | 70.1 Thousand |
| 23 May, 2022 | 8.29 | 8.4 | 8.18 | 8.31 | 75.5 Thousand |
| 20 May, 2022 | 8.25 | 8.34 | 8.14 | 8.26 | 17.7 Thousand |
| 19 May, 2022 | 8.17 | 8.29 | 8.12 | 8.26 | 35.9 Thousand |
| 18 May, 2022 | 8.32 | 8.32 | 8.12 | 8.2 | 58.2 Thousand |
FUSB
FUTU
FVCB
FULC
FULT
FUNC