Sprott Focus Trust (FUND)
USD 8.68
(2.12%)
USD 8.68
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 1992 | 4.88 | 5.0 | 4.75 | 4.88 | 8300.00 |
| 11 May, 1992 | 5.0 | 5.0 | 4.75 | 4.88 | 10.9 Thousand |
| 08 May, 1992 | 4.88 | 5.0 | 4.63 | 5.0 | 17.8 Thousand |
| 07 May, 1992 | 5.0 | 5.0 | 4.88 | 5.0 | 5600.00 |
| 06 May, 1992 | 5.0 | 5.0 | 4.75 | 5.0 | 15.3 Thousand |
| 05 May, 1992 | 4.75 | 5.0 | 4.75 | 4.81 | 30.2 Thousand |
| 04 May, 1992 | 4.88 | 4.88 | 4.63 | 4.88 | 21.4 Thousand |
| 01 May, 1992 | 4.88 | 4.94 | 4.75 | 4.88 | 28.9 Thousand |
| 30 Apr, 1992 | 4.94 | 4.94 | 4.88 | 4.88 | 1400.00 |
| 29 Apr, 1992 | 5.0 | 5.0 | 4.75 | 5.0 | 500.00 |
FUSB
FUTU
FVCB
FULC
FULT
FUNC