Sprott Focus Trust (FUND)
USD 8.29
(-0.84%)
USD 8.29
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2020 | 5.97 | 5.98 | 5.91 | 5.94 | 21.9 Thousand |
| 02 Jul, 2020 | 5.92 | 5.93 | 5.87 | 5.89 | 36.04 Thousand |
| 01 Jul, 2020 | 5.89 | 5.9 | 5.79 | 5.89 | 44.78 Thousand |
| 30 Jun, 2020 | 5.78 | 5.91 | 5.78 | 5.9 | 31.61 Thousand |
| 29 Jun, 2020 | 5.76 | 5.81 | 5.71 | 5.79 | 27.82 Thousand |
| 26 Jun, 2020 | 5.8 | 5.81 | 5.72 | 5.72 | 22.23 Thousand |
| 25 Jun, 2020 | 5.76 | 5.84 | 5.72 | 5.84 | 36.16 Thousand |
| 24 Jun, 2020 | 5.89 | 5.89 | 5.74 | 5.79 | 15.07 Thousand |
| 23 Jun, 2020 | 5.95 | 5.99 | 5.91 | 5.92 | 31.04 Thousand |
| 22 Jun, 2020 | 5.87 | 5.91 | 5.82 | 5.9 | 27.29 Thousand |
FUSB
FUTU
FVCB
FULC
FULT
FUNC