USD 8.29
(-0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Aug, 2020 | 6.45 | 6.45 | 6.37 | 6.4 | 81.59 Thousand |
14 Aug, 2020 | 6.39 | 6.41 | 6.35 | 6.38 | 37.17 Thousand |
13 Aug, 2020 | 6.42 | 6.49 | 6.37 | 6.41 | 43.22 Thousand |
12 Aug, 2020 | 6.5 | 6.5 | 6.42 | 6.47 | 32.26 Thousand |
11 Aug, 2020 | 6.58 | 6.58 | 6.45 | 6.45 | 63.18 Thousand |
10 Aug, 2020 | 6.43 | 6.52 | 6.42 | 6.51 | 51.96 Thousand |
07 Aug, 2020 | 6.32 | 6.41 | 6.32 | 6.41 | 49.05 Thousand |
06 Aug, 2020 | 6.37 | 6.41 | 6.33 | 6.41 | 52.03 Thousand |
05 Aug, 2020 | 6.33 | 6.38 | 6.32 | 6.38 | 40.95 Thousand |
04 Aug, 2020 | 6.28 | 6.29 | 6.23 | 6.28 | 45.51 Thousand |
FUSB
FUTU
FVCB
FULC
FULT
FUNC