First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1993 23.5 23.5 23.5 23.5 635.00
06 Jul, 1993 22.75 22.75 22.75 22.75 159.00
02 Jul, 1993 21.5 21.5 21.5 21.5 1428.00
30 Jun, 1993 22.0 22.0 22.0 22.0 793.00
29 Jun, 1993 20.75 21.5 20.5 21.5 4761.00
28 Jun, 1993 21.0 21.0 21.0 21.0 793.00
24 Jun, 1993 21.63 21.63 21.63 21.63 317.00
22 Jun, 1993 20.5 20.5 20.5 20.5 317.00
18 Jun, 1993 20.5 20.5 20.5 20.5 317.00
17 Jun, 1993 20.0 20.0 20.0 20.0 159.00