First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1993 26.0 26.0 23.0 23.0 317.00
01 Sep, 1993 25.0 25.0 25.0 25.0 159.00
26 Aug, 1993 24.5 24.5 24.5 24.5 2380.00
23 Aug, 1993 25.0 25.0 25.0 25.0 793.00
20 Aug, 1993 25.0 25.0 25.0 25.0 159.00
19 Aug, 1993 24.0 25.0 24.0 25.0 15.55 Thousand
18 Aug, 1993 26.0 26.0 26.0 26.0 317.00
16 Aug, 1993 26.0 26.0 26.0 26.0 2380.00
13 Aug, 1993 24.5 24.5 24.5 24.5 5554.00
10 Aug, 1993 26.0 26.0 26.0 26.0 1904.00