First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1993 34.0 34.0 32.5 32.5 476.00
29 Nov, 1993 32.5 33.75 32.5 32.5 2380.00
23 Nov, 1993 32.5 32.75 32.5 32.75 6031.00
22 Nov, 1993 33.0 33.75 32.5 32.5 4444.00
19 Nov, 1993 32.5 32.5 32.5 32.5 317.00
17 Nov, 1993 32.75 33.5 32.75 33.5 11.1 Thousand
16 Nov, 1993 34.25 34.5 32.5 32.5 2539.00
15 Nov, 1993 33.75 33.75 33.5 33.5 793.00
12 Nov, 1993 33.0 33.5 33.0 33.5 9205.00
11 Nov, 1993 32.0 35.0 32.0 33.5 3174.00