First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1994 33.5 37.0 33.5 36.0 6031.00
24 Jan, 1994 35.0 36.0 33.5 35.5 6031.00
20 Jan, 1994 36.0 36.0 35.0 36.0 635.00
14 Jan, 1994 36.0 36.0 36.0 36.0 793.00
13 Jan, 1994 36.0 36.0 36.0 36.0 159.00
12 Jan, 1994 36.0 36.0 36.0 36.0 159.00
10 Jan, 1994 32.5 32.5 32.5 32.5 635.00
07 Jan, 1994 35.5 35.5 35.5 35.5 159.00
06 Jan, 1994 34.5 36.0 34.5 36.0 317.00
05 Jan, 1994 35.5 36.0 35.5 36.0 1428.00