First United Corporation (FUNC)
USD 38.76
(0.65%)
USD 38.76
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 31.22 | 32.2 | 31.22 | 31.65 | 12.16 Thousand |
| 13 May, 2025 | 32.11 | 32.25 | 31.52 | 31.52 | 4458.00 |
| 12 May, 2025 | 32.0 | 32.33 | 31.58 | 31.63 | 8918.00 |
| 09 May, 2025 | 31.5 | 32.68 | 30.9 | 31.04 | 48.7 Thousand |
| 08 May, 2025 | 30.64 | 32.5 | 30.64 | 31.53 | 13.96 Thousand |
| 07 May, 2025 | 30.8 | 31.14 | 30.55 | 30.66 | 10.62 Thousand |
| 06 May, 2025 | 30.95 | 31.25 | 30.16 | 30.16 | 7214.00 |
| 05 May, 2025 | 30.13 | 31.45 | 30.13 | 30.87 | 5640.00 |
| 02 May, 2025 | 30.41 | 31.16 | 30.41 | 30.67 | 7939.00 |
| 01 May, 2025 | 29.53 | 30.58 | 29.53 | 30.1 | 5780.00 |
FUND
FUSB
FUTU
FUFUW
FULC
FULT